Sabra Healthcare REIT Inc (SBRA)

USD 19.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 18.11 18.16 17.51 17.75 1.19 Million
16 Jul, 2021 18.25 18.48 18.2 18.32 873.36 Thousand
15 Jul, 2021 18.29 18.39 18.05 18.16 958.79 Thousand
14 Jul, 2021 18.24 18.42 18.18 18.34 1.09 Million
13 Jul, 2021 18.56 18.66 18.19 18.2 1.13 Million
12 Jul, 2021 18.47 18.7 18.43 18.66 850.33 Thousand
09 Jul, 2021 18.16 18.56 18.14 18.54 1.57 Million
08 Jul, 2021 18.05 18.18 17.83 18.02 1.62 Million
07 Jul, 2021 18.51 18.54 18.22 18.24 2.14 Million
06 Jul, 2021 18.28 18.63 18.0 18.52 1.5 Million