Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 7.0 | 7.08 | 6.7 | 7.0 | 4992.00 |
| 30 Sep, 2008 | 6.81 | 7.02 | 6.74 | 7.0 | 3826.00 |
| 29 Sep, 2008 | 7.32 | 7.34 | 6.24 | 6.73 | 10.48 Thousand |
| 26 Sep, 2008 | 7.25 | 7.49 | 7.0 | 7.4 | 6918.00 |
| 25 Sep, 2008 | 7.2 | 7.33 | 7.1 | 7.3 | 8732.00 |
| 24 Sep, 2008 | 7.4 | 7.4 | 6.9 | 7.2 | 16.92 Thousand |
| 23 Sep, 2008 | 8.13 | 8.13 | 6.98 | 7.22 | 12.98 Thousand |
| 22 Sep, 2008 | 8.5 | 8.55 | 8.01 | 8.16 | 3096.00 |
| 19 Sep, 2008 | 8.2 | 8.6 | 7.94 | 8.4 | 7171.00 |
| 18 Sep, 2008 | 8.28 | 8.43 | 7.27 | 7.67 | 11.62 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW