Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 5.5 | 5.5 | 5.03 | 5.09 | 4117.00 |
| 14 Oct, 2008 | 6.21 | 6.5 | 5.67 | 5.67 | 7222.00 |
| 13 Oct, 2008 | 5.6 | 6.39 | 5.6 | 6.01 | 4047.00 |
| 10 Oct, 2008 | 5.23 | 5.75 | 4.85 | 5.37 | 11.63 Thousand |
| 09 Oct, 2008 | 6.14 | 6.24 | 5.28 | 5.47 | 5432.00 |
| 08 Oct, 2008 | 6.11 | 6.22 | 5.55 | 6.05 | 9370.00 |
| 07 Oct, 2008 | 6.79 | 6.79 | 6.2 | 6.45 | 4645.00 |
| 06 Oct, 2008 | 6.78 | 6.8 | 6.14 | 6.71 | 19.68 Thousand |
| 03 Oct, 2008 | 6.89 | 7.03 | 6.85 | 7.03 | 5684.00 |
| 02 Oct, 2008 | 7.07 | 7.07 | 6.59 | 6.85 | 6194.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW