Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 3.74 | 3.79 | 3.16 | 3.17 | 2952.00 |
| 11 Nov, 2008 | 3.91 | 4.14 | 3.67 | 3.74 | 2641.00 |
| 10 Nov, 2008 | 4.21 | 4.22 | 3.98 | 4.06 | 2662.00 |
| 07 Nov, 2008 | 3.87 | 4.25 | 3.82 | 3.94 | 2592.00 |
| 06 Nov, 2008 | 4.1 | 4.22 | 3.67 | 3.86 | 5922.00 |
| 05 Nov, 2008 | 4.31 | 4.4 | 4.14 | 4.16 | 4297.00 |
| 04 Nov, 2008 | 4.23 | 4.5 | 4.15 | 4.23 | 7612.00 |
| 03 Nov, 2008 | 3.9 | 4.17 | 3.85 | 4.06 | 5706.00 |
| 31 Oct, 2008 | 3.5 | 3.68 | 3.33 | 3.61 | 4009.00 |
| 30 Oct, 2008 | 3.47 | 3.66 | 3.35 | 3.44 | 5533.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW