Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 3.14 3.14 2.57 2.65 5779.00
10 Dec, 2008 3.39 3.62 2.8 3.05 13.18 Thousand
09 Dec, 2008 2.15 3.15 2.12 2.77 16.62 Thousand
08 Dec, 2008 1.94 2.15 1.92 2.12 7335.00
05 Dec, 2008 1.85 1.98 1.72 1.8 2488.00
04 Dec, 2008 2.14 2.14 1.84 1.89 4253.00
03 Dec, 2008 2.07 2.13 1.9 2.11 2472.00
02 Dec, 2008 2.18 2.18 1.97 2.03 2945.00
01 Dec, 2008 2.33 2.33 1.94 1.99 3584.00
28 Nov, 2008 2.25 2.3 2.08 2.26 2058.00