Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 3.18 3.18 2.8 2.84 4477.00
09 Jan, 2009 3.27 3.35 3.13 3.13 8707.00
08 Jan, 2009 2.65 3.13 2.55 3.09 5786.00
07 Jan, 2009 3.28 3.28 2.52 2.87 9816.00
06 Jan, 2009 3.22 3.43 3.15 3.34 16.21 Thousand
05 Jan, 2009 3.17 3.21 2.85 3.03 12.8 Thousand
02 Jan, 2009 2.61 2.98 2.61 2.85 5707.00
31 Dec, 2008 2.25 2.69 2.24 2.55 6590.00
30 Dec, 2008 2.27 2.29 2.18 2.27 6202.00
29 Dec, 2008 2.41 2.43 2.26 2.28 1609.00