Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 3.04 3.05 2.7 2.77 6606.00
09 Feb, 2009 2.95 3.15 2.85 3.0 14.41 Thousand
06 Feb, 2009 2.63 2.85 2.57 2.78 12.08 Thousand
05 Feb, 2009 2.53 2.6 2.35 2.48 3840.00
04 Feb, 2009 2.38 2.62 2.3 2.5 11.31 Thousand
03 Feb, 2009 2.17 2.28 2.14 2.23 3500.00
02 Feb, 2009 2.2 2.22 2.08 2.08 2389.00
30 Jan, 2009 2.48 2.5 2.2 2.2 2273.00
29 Jan, 2009 2.31 2.31 2.18 2.21 4922.00
28 Jan, 2009 2.38 2.5 2.32 2.35 4162.00