Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.4 | 3.5 | 3.12 | 3.3 | 4401.00 |
| 28 Oct, 2008 | 3.73 | 3.86 | 3.24 | 3.34 | 8889.00 |
| 27 Oct, 2008 | 3.71 | 3.8 | 3.48 | 3.52 | 5249.00 |
| 24 Oct, 2008 | 3.8 | 4.01 | 3.75 | 3.78 | 2626.00 |
| 23 Oct, 2008 | 4.2 | 4.23 | 3.92 | 4.02 | 3384.00 |
| 22 Oct, 2008 | 4.45 | 4.5 | 4.07 | 4.15 | 4619.00 |
| 21 Oct, 2008 | 4.38 | 4.64 | 4.31 | 4.45 | 4071.00 |
| 20 Oct, 2008 | 4.04 | 4.44 | 3.92 | 4.36 | 5027.00 |
| 17 Oct, 2008 | 4.17 | 4.17 | 3.68 | 3.9 | 15.27 Thousand |
| 16 Oct, 2008 | 5.1 | 5.25 | 3.93 | 4.08 | 36.8 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW