Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 10.24 10.24 9.9 9.95 6328.00
02 Sep, 2008 10.52 10.52 10.02 10.18 5305.00
29 Aug, 2008 10.49 10.49 10.32 10.47 4641.00
28 Aug, 2008 10.34 10.49 10.13 10.45 2739.00
27 Aug, 2008 10.24 10.39 10.12 10.27 1828.00
26 Aug, 2008 10.21 10.25 10.11 10.19 2416.00
25 Aug, 2008 10.3 10.56 10.22 10.29 2670.00
22 Aug, 2008 10.45 10.5 10.32 10.41 1591.00
21 Aug, 2008 10.42 10.44 10.21 10.38 1398.00
20 Aug, 2008 10.17 10.42 10.1 10.42 2186.00