Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.27 10.27 9.8 10.18 4228.00
18 Aug, 2008 10.64 10.64 10.29 10.34 2126.00
15 Aug, 2008 10.8 10.83 10.35 10.52 4328.00
14 Aug, 2008 10.36 10.9 10.11 10.75 11.7 Thousand
13 Aug, 2008 9.9 10.3 9.88 10.26 10.54 Thousand
12 Aug, 2008 9.79 9.87 9.56 9.86 6179.00
11 Aug, 2008 9.27 9.8 9.27 9.64 5329.00
08 Aug, 2008 9.3 9.65 9.26 9.4 5993.00
07 Aug, 2008 9.84 9.84 9.25 9.33 4747.00
06 Aug, 2008 9.85 9.97 9.55 9.85 4089.00