Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 5.71 | 5.77 | 5.71 | 5.75 | 1508.00 |
| 28 Feb, 2013 | 5.72 | 5.85 | 5.72 | 5.75 | 1832.00 |
| 27 Feb, 2013 | 5.81 | 5.89 | 5.76 | 5.79 | 2705.00 |
| 26 Feb, 2013 | 5.9 | 5.9 | 5.83 | 5.83 | 1627.00 |
| 25 Feb, 2013 | 5.81 | 5.94 | 5.81 | 5.86 | 1759.00 |
| 22 Feb, 2013 | 5.87 | 5.95 | 5.82 | 5.85 | 788.00 |
| 21 Feb, 2013 | 6.01 | 6.02 | 5.86 | 5.86 | 1258.00 |
| 20 Feb, 2013 | 6.0 | 6.06 | 5.95 | 5.99 | 2548.00 |
| 19 Feb, 2013 | 6.07 | 6.07 | 5.93 | 5.97 | 3055.00 |
| 15 Feb, 2013 | 6.06 | 6.14 | 6.02 | 6.07 | 1178.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW