Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.04 | 7.4 | 6.91 | 7.35 | 4140.00 |
| 28 Mar, 2013 | 7.29 | 7.29 | 7.01 | 7.12 | 2540.00 |
| 27 Mar, 2013 | 7.0 | 7.36 | 6.9 | 7.18 | 7002.00 |
| 26 Mar, 2013 | 7.01 | 7.03 | 7.0 | 7.0 | 3360.00 |
| 25 Mar, 2013 | 7.15 | 7.15 | 6.87 | 6.94 | 3683.00 |
| 22 Mar, 2013 | 6.68 | 7.21 | 6.5 | 7.03 | 17.06 Thousand |
| 21 Mar, 2013 | 6.25 | 6.69 | 6.25 | 6.46 | 5969.00 |
| 20 Mar, 2013 | 6.3 | 6.44 | 6.25 | 6.25 | 2572.00 |
| 19 Mar, 2013 | 6.39 | 6.85 | 6.2 | 6.46 | 5251.00 |
| 18 Mar, 2013 | 6.03 | 6.3 | 6.01 | 6.15 | 1972.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW