Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 6.02 | 6.14 | 6.02 | 6.1 | 7475.00 |
| 14 Mar, 2013 | 6.05 | 6.1 | 6.04 | 6.1 | 724.00 |
| 13 Mar, 2013 | 6.12 | 6.19 | 6.1 | 6.11 | 1698.00 |
| 12 Mar, 2013 | 6.26 | 6.26 | 6.0 | 6.07 | 821.00 |
| 11 Mar, 2013 | 6.07 | 6.32 | 5.97 | 6.22 | 1373.00 |
| 08 Mar, 2013 | 5.95 | 6.15 | 5.9 | 6.05 | 2416.00 |
| 07 Mar, 2013 | 5.84 | 5.92 | 5.84 | 5.92 | 890.00 |
| 06 Mar, 2013 | 5.81 | 5.95 | 5.81 | 5.87 | 2581.00 |
| 05 Mar, 2013 | 5.72 | 5.83 | 5.72 | 5.8 | 1502.00 |
| 04 Mar, 2013 | 5.71 | 5.81 | 5.71 | 5.76 | 380.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW