Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 6.81 | 6.87 | 6.78 | 6.78 | 686.00 |
| 30 Jan, 2013 | 6.9 | 6.9 | 6.69 | 6.88 | 2048.00 |
| 29 Jan, 2013 | 7.06 | 7.06 | 6.85 | 6.9 | 1938.00 |
| 28 Jan, 2013 | 7.09 | 7.1 | 6.95 | 7.07 | 2352.00 |
| 25 Jan, 2013 | 7.23 | 7.23 | 7.01 | 7.11 | 1498.00 |
| 24 Jan, 2013 | 7.12 | 7.35 | 7.12 | 7.26 | 677.00 |
| 23 Jan, 2013 | 7.29 | 7.29 | 6.98 | 7.15 | 995.00 |
| 22 Jan, 2013 | 7.22 | 7.38 | 7.21 | 7.22 | 2245.00 |
| 18 Jan, 2013 | 7.14 | 7.24 | 7.13 | 7.2 | 1003.00 |
| 17 Jan, 2013 | 6.93 | 7.15 | 6.93 | 7.11 | 2123.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW