Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 7.15 | 7.15 | 6.82 | 6.92 | 2174.00 |
| 15 Jan, 2013 | 7.2 | 7.24 | 7.15 | 7.15 | 1499.00 |
| 14 Jan, 2013 | 7.36 | 7.38 | 7.21 | 7.26 | 823.00 |
| 11 Jan, 2013 | 7.14 | 7.39 | 7.11 | 7.39 | 1467.00 |
| 10 Jan, 2013 | 7.07 | 7.19 | 7.01 | 7.15 | 1572.00 |
| 09 Jan, 2013 | 6.95 | 7.08 | 6.9 | 7.07 | 4779.00 |
| 08 Jan, 2013 | 6.96 | 7.01 | 6.93 | 6.95 | 3220.00 |
| 07 Jan, 2013 | 6.83 | 7.0 | 6.83 | 6.95 | 5309.00 |
| 04 Jan, 2013 | 6.9 | 7.08 | 6.9 | 6.94 | 6222.00 |
| 03 Jan, 2013 | 6.77 | 7.15 | 6.77 | 6.9 | 10.17 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW