Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 11.9 11.9 11.29 11.58 406.83 Thousand
31 Mar, 2017 12.0 12.08 11.62 11.88 319.63 Thousand
30 Mar, 2017 11.72 12.08 11.6 12.0 633.68 Thousand
29 Mar, 2017 11.81 12.1 11.5 11.67 726.51 Thousand
28 Mar, 2017 11.15 12.25 10.95 11.71 1.77 Million
27 Mar, 2017 9.88 10.18 9.41 10.12 381.83 Thousand
24 Mar, 2017 9.93 10.4 9.93 10.07 446.32 Thousand
23 Mar, 2017 9.44 9.89 9.36 9.85 501.29 Thousand
22 Mar, 2017 9.66 10.02 9.31 9.44 426.46 Thousand
21 Mar, 2017 11.5 11.5 9.77 9.78 944.72 Thousand