Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 9.53 9.69 9.01 9.56 792.78 Thousand
01 May, 2017 9.47 9.88 9.4 9.67 305.24 Thousand
28 Apr, 2017 10.0 10.07 9.44 9.46 667.96 Thousand
27 Apr, 2017 10.19 10.3 10.0 10.01 835.53 Thousand
26 Apr, 2017 9.45 10.38 9.27 9.97 900.48 Thousand
25 Apr, 2017 9.73 10.0 9.38 9.42 1.27 Million
24 Apr, 2017 9.65 9.98 9.27 9.8 744.44 Thousand
21 Apr, 2017 9.68 10.04 9.37 9.39 758.92 Thousand
20 Apr, 2017 10.38 10.38 9.41 9.6 1.14 Million
19 Apr, 2017 10.74 10.99 9.93 9.94 987.05 Thousand