Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 11.5 11.6 11.02 11.38 456.48 Thousand
17 Mar, 2017 11.1 11.54 10.82 11.53 592.2 Thousand
16 Mar, 2017 10.14 11.36 10.14 11.08 934.1 Thousand
15 Mar, 2017 9.99 10.2 9.72 10.1 287.7 Thousand
14 Mar, 2017 9.76 10.08 9.28 9.86 323.5 Thousand
13 Mar, 2017 9.7 10.04 9.46 9.88 667.77 Thousand
10 Mar, 2017 9.02 9.93 9.02 9.81 591.23 Thousand
09 Mar, 2017 9.34 9.41 8.82 9.0 458.35 Thousand
08 Mar, 2017 9.82 9.95 9.12 9.39 649.09 Thousand
07 Mar, 2017 10.37 10.44 9.67 9.79 398.78 Thousand