Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 10.9 11.03 10.12 10.24 658.15 Thousand
03 Mar, 2017 10.33 10.89 10.2 10.71 508.2 Thousand
02 Mar, 2017 9.95 11.14 9.81 10.33 1.04 Million
01 Mar, 2017 9.52 9.95 9.45 9.94 948.46 Thousand
28 Feb, 2017 9.12 9.6 9.1 9.37 284.82 Thousand
27 Feb, 2017 9.39 9.45 8.7 9.2 533.26 Thousand
24 Feb, 2017 9.33 9.65 9.3 9.51 504.41 Thousand
23 Feb, 2017 9.8 9.8 9.3 9.33 893.76 Thousand
22 Feb, 2017 9.38 9.8 9.32 9.59 1.14 Million
21 Feb, 2017 8.94 9.82 8.85 9.3 1.51 Million