Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.5 9.72 9.18 9.6 758.49 Thousand
16 Nov, 2017 9.31 9.5 9.14 9.41 359.52 Thousand
15 Nov, 2017 9.04 9.42 8.62 9.28 512.29 Thousand
14 Nov, 2017 10.01 10.01 9.14 9.22 1.18 Million
13 Nov, 2017 10.02 10.14 9.88 10.01 318.29 Thousand
10 Nov, 2017 10.01 10.36 9.98 10.1 472.58 Thousand
09 Nov, 2017 10.12 10.15 9.92 9.99 646.1 Thousand
08 Nov, 2017 10.33 10.47 10.13 10.25 350.46 Thousand
07 Nov, 2017 10.53 10.63 10.26 10.33 840.71 Thousand
06 Nov, 2017 10.01 10.58 10.01 10.41 823.58 Thousand