Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 10.99 11.14 10.43 10.79 516.16 Thousand
01 Dec, 2017 10.3 10.95 10.3 10.86 820.47 Thousand
30 Nov, 2017 9.85 10.1 9.83 10.07 365.69 Thousand
29 Nov, 2017 9.7 9.9 9.59 9.81 475.51 Thousand
28 Nov, 2017 9.81 9.97 9.59 9.71 244.41 Thousand
27 Nov, 2017 9.74 9.91 9.67 9.8 382.59 Thousand
24 Nov, 2017 9.69 9.8 9.55 9.75 331.76 Thousand
22 Nov, 2017 9.5 9.67 9.41 9.61 454.39 Thousand
21 Nov, 2017 9.43 9.68 9.37 9.48 547.29 Thousand
20 Nov, 2017 9.62 9.8 8.81 9.35 1.38 Million