Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 11.95 12.52 11.85 12.2 655.81 Thousand
02 Jan, 2018 11.26 12.0 11.21 11.83 690.6 Thousand
29 Dec, 2017 11.21 11.51 11.16 11.26 284.72 Thousand
28 Dec, 2017 10.86 11.25 10.7 11.17 269.07 Thousand
27 Dec, 2017 10.85 11.14 10.83 10.85 267.05 Thousand
26 Dec, 2017 11.0 11.05 10.77 10.84 244.48 Thousand
22 Dec, 2017 11.17 11.18 10.95 11.02 170.98 Thousand
21 Dec, 2017 10.97 11.3 10.97 11.15 253.01 Thousand
20 Dec, 2017 11.17 11.2 10.88 10.97 353.29 Thousand
19 Dec, 2017 11.4 11.48 10.97 11.08 328.2 Thousand