Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 11.1 11.76 11.1 11.31 365.82 Thousand
15 Dec, 2017 10.91 11.35 10.71 11.06 346.56 Thousand
14 Dec, 2017 11.14 11.3 10.85 10.88 505.97 Thousand
13 Dec, 2017 11.71 11.82 11.16 11.45 650.78 Thousand
12 Dec, 2017 11.59 12.14 11.58 11.89 1.26 Million
11 Dec, 2017 10.61 11.61 10.61 11.57 1.1 Million
08 Dec, 2017 10.7 10.82 10.53 10.63 504.6 Thousand
07 Dec, 2017 10.69 10.82 10.62 10.65 273.92 Thousand
06 Dec, 2017 10.59 10.84 10.37 10.68 458.25 Thousand
05 Dec, 2017 10.75 10.97 10.57 10.68 530.18 Thousand