Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 10.33 10.59 10.26 10.47 664.5 Thousand
19 Oct, 2017 10.33 10.44 10.1 10.32 313.26 Thousand
18 Oct, 2017 10.43 10.52 9.98 10.31 239.9 Thousand
17 Oct, 2017 10.58 10.8 10.18 10.34 522.6 Thousand
16 Oct, 2017 10.2 10.63 10.2 10.59 357.54 Thousand
13 Oct, 2017 9.89 10.25 9.69 10.22 447.2 Thousand
12 Oct, 2017 9.75 9.96 9.65 9.84 427.52 Thousand
11 Oct, 2017 9.9 10.02 9.71 9.78 213.58 Thousand
10 Oct, 2017 10.0 10.35 9.92 9.92 327.27 Thousand
09 Oct, 2017 10.19 10.19 9.58 9.74 713.38 Thousand