Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.0 | 8.0 | 7.69 | 7.77 | 323.02 Thousand |
| 10 May, 2019 | 7.98 | 8.24 | 7.96 | 8.19 | 221.19 Thousand |
| 09 May, 2019 | 8.17 | 8.17 | 7.91 | 7.98 | 381.91 Thousand |
| 08 May, 2019 | 7.98 | 8.41 | 7.92 | 8.25 | 405.26 Thousand |
| 07 May, 2019 | 8.5 | 8.59 | 7.83 | 8.0 | 704.82 Thousand |
| 06 May, 2019 | 8.79 | 8.79 | 8.42 | 8.68 | 647.79 Thousand |
| 03 May, 2019 | 8.87 | 9.05 | 8.6 | 9.02 | 410.87 Thousand |
| 02 May, 2019 | 8.73 | 9.01 | 8.6 | 8.82 | 390.41 Thousand |
| 01 May, 2019 | 8.72 | 9.01 | 8.67 | 8.75 | 424.27 Thousand |
| 30 Apr, 2019 | 8.83 | 9.04 | 8.59 | 8.69 | 850.65 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW