Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.07 | 8.22 | 7.92 | 8.08 | 266.65 Thousand |
| 10 Jun, 2019 | 7.93 | 8.2 | 7.91 | 7.94 | 190.66 Thousand |
| 07 Jun, 2019 | 8.22 | 8.22 | 7.87 | 7.97 | 351.59 Thousand |
| 06 Jun, 2019 | 7.76 | 8.23 | 7.75 | 8.2 | 618.67 Thousand |
| 05 Jun, 2019 | 7.61 | 7.81 | 7.43 | 7.77 | 388.25 Thousand |
| 04 Jun, 2019 | 7.4 | 7.64 | 7.33 | 7.61 | 425.41 Thousand |
| 03 Jun, 2019 | 7.71 | 7.71 | 7.14 | 7.27 | 684.95 Thousand |
| 31 May, 2019 | 7.37 | 7.67 | 7.35 | 7.65 | 594.93 Thousand |
| 30 May, 2019 | 7.57 | 7.78 | 7.51 | 7.62 | 796.49 Thousand |
| 29 May, 2019 | 7.48 | 7.68 | 7.25 | 7.67 | 1.13 Million |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW