Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.95 10.95 10.46 10.54 518.94 Thousand
09 Jul, 2019 10.37 10.79 10.19 10.75 491.25 Thousand
08 Jul, 2019 10.5 10.65 10.04 10.36 675.55 Thousand
05 Jul, 2019 9.9 10.65 9.77 10.56 1.1 Million
03 Jul, 2019 9.83 10.01 9.7 9.89 381.98 Thousand
02 Jul, 2019 9.75 9.97 9.49 9.83 505.81 Thousand
01 Jul, 2019 9.75 9.93 9.65 9.67 542.74 Thousand
28 Jun, 2019 9.18 9.65 8.99 9.65 549.5 Thousand
27 Jun, 2019 9.0 9.26 8.85 9.18 492.85 Thousand
26 Jun, 2019 8.52 8.89 8.5 8.81 399.64 Thousand