Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.8 | 8.89 | 8.6 | 8.72 | 570.01 Thousand |
| 06 Aug, 2019 | 8.65 | 8.92 | 8.6 | 8.81 | 641.56 Thousand |
| 05 Aug, 2019 | 8.78 | 8.79 | 8.36 | 8.5 | 846.49 Thousand |
| 02 Aug, 2019 | 9.25 | 9.3 | 8.83 | 9.01 | 379.13 Thousand |
| 01 Aug, 2019 | 9.84 | 9.84 | 8.98 | 9.09 | 936.31 Thousand |
| 31 Jul, 2019 | 10.05 | 10.09 | 9.75 | 9.88 | 437.81 Thousand |
| 30 Jul, 2019 | 10.02 | 10.15 | 9.66 | 10.0 | 797.42 Thousand |
| 29 Jul, 2019 | 10.44 | 10.44 | 10.05 | 10.07 | 282.19 Thousand |
| 26 Jul, 2019 | 10.33 | 10.42 | 10.13 | 10.4 | 436.78 Thousand |
| 25 Jul, 2019 | 10.46 | 10.76 | 10.21 | 10.29 | 467.88 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW