Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.27 | 8.86 | 8.25 | 8.82 | 821.49 Thousand |
| 26 Apr, 2019 | 7.88 | 8.27 | 7.88 | 8.2 | 545.32 Thousand |
| 25 Apr, 2019 | 7.9 | 7.98 | 7.55 | 7.95 | 426.52 Thousand |
| 24 Apr, 2019 | 7.99 | 7.99 | 7.72 | 7.9 | 325.12 Thousand |
| 23 Apr, 2019 | 7.97 | 8.1 | 7.76 | 8.02 | 511.45 Thousand |
| 22 Apr, 2019 | 8.0 | 8.06 | 7.8 | 7.99 | 359.99 Thousand |
| 18 Apr, 2019 | 8.25 | 8.25 | 7.91 | 7.95 | 360.77 Thousand |
| 17 Apr, 2019 | 8.29 | 8.53 | 8.15 | 8.26 | 596.63 Thousand |
| 16 Apr, 2019 | 8.01 | 8.3 | 7.84 | 8.24 | 694.69 Thousand |
| 15 Apr, 2019 | 7.94 | 8.06 | 7.81 | 8.01 | 191.22 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW