Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.97 | 8.16 | 7.77 | 7.82 | 578.96 Thousand |
| 11 Apr, 2019 | 7.88 | 8.05 | 7.79 | 7.94 | 568.24 Thousand |
| 10 Apr, 2019 | 7.52 | 7.97 | 7.41 | 7.9 | 837.84 Thousand |
| 09 Apr, 2019 | 7.65 | 7.66 | 7.2 | 7.51 | 1.44 Million |
| 08 Apr, 2019 | 7.38 | 7.66 | 7.31 | 7.63 | 764.47 Thousand |
| 05 Apr, 2019 | 7.21 | 7.42 | 7.09 | 7.34 | 611.79 Thousand |
| 04 Apr, 2019 | 6.98 | 7.32 | 6.95 | 7.18 | 720.24 Thousand |
| 03 Apr, 2019 | 6.89 | 7.05 | 6.82 | 6.95 | 656.15 Thousand |
| 02 Apr, 2019 | 6.71 | 6.97 | 6.6 | 6.85 | 662.16 Thousand |
| 01 Apr, 2019 | 6.67 | 6.86 | 6.66 | 6.72 | 379.21 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW