Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 18.75 18.88 16.75 17.13 186.4 Thousand
29 Jan, 1996 18.75 19.13 18.75 18.75 6400.00
26 Jan, 1996 19.5 19.5 18.75 18.88 9800.00
25 Jan, 1996 19.5 19.5 18.75 18.88 67.8 Thousand
24 Jan, 1996 19.0 19.25 18.75 18.75 60.8 Thousand
23 Jan, 1996 19.0 19.0 18.25 18.75 5400.00
22 Jan, 1996 18.25 19.0 18.25 18.25 8200.00
19 Jan, 1996 19.0 19.0 18.25 18.25 52.6 Thousand
18 Jan, 1996 18.25 19.0 18.25 19.0 21.6 Thousand
17 Jan, 1996 19.0 19.0 19.0 19.0 16 Thousand