Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 17.75 18.0 17.0 18.0 869 Thousand
12 Feb, 1996 17.0 17.75 17.0 17.38 169.6 Thousand
09 Feb, 1996 17.75 17.75 17.0 17.75 69.2 Thousand
08 Feb, 1996 17.38 17.75 17.0 17.0 48.2 Thousand
07 Feb, 1996 17.75 17.75 17.0 17.5 87.6 Thousand
06 Feb, 1996 17.25 17.75 17.25 17.75 61.6 Thousand
05 Feb, 1996 17.0 17.75 17.0 17.25 6400.00
02 Feb, 1996 18.0 18.75 17.25 17.75 308.6 Thousand
01 Feb, 1996 18.0 18.0 17.25 18.0 148 Thousand
31 Jan, 1996 17.0 18.0 17.0 18.0 23 Thousand