Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 29.25 30.5 29.0 30.0 373 Thousand
09 Jan, 1997 26.75 29.75 26.5 29.25 336.8 Thousand
08 Jan, 1997 26.53 26.75 26.25 26.75 141.6 Thousand
07 Jan, 1997 26.5 27.0 26.25 26.63 185.4 Thousand
06 Jan, 1997 26.25 26.75 26.25 26.75 74.6 Thousand
03 Jan, 1997 26.25 26.75 26.0 26.25 112.2 Thousand
02 Jan, 1997 26.5 26.5 25.75 25.75 193.2 Thousand
31 Dec, 1996 26.0 26.5 26.0 26.0 101.4 Thousand
30 Dec, 1996 26.0 26.5 26.0 26.0 90.8 Thousand
27 Dec, 1996 26.0 26.5 26.0 26.0 39.4 Thousand