Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 28.13 28.25 27.75 27.75 163.2 Thousand
23 Jan, 1997 27.63 29.0 27.63 28.0 142.2 Thousand
22 Jan, 1997 30.25 30.25 27.63 27.75 138.6 Thousand
21 Jan, 1997 30.25 30.25 29.25 29.25 12.6 Thousand
20 Jan, 1997 30.25 30.25 29.25 29.5 78.2 Thousand
17 Jan, 1997 29.5 31.0 29.5 30.25 249.2 Thousand
16 Jan, 1997 30.75 31.0 29.5 30.25 181.4 Thousand
15 Jan, 1997 31.0 31.0 30.25 30.75 112.2 Thousand
14 Jan, 1997 31.25 32.0 30.5 31.0 330 Thousand
13 Jan, 1997 30.13 31.25 29.88 30.5 113.4 Thousand