Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 38.63 39.0 37.38 38.25 191 Thousand
13 Aug, 1997 38.0 38.25 37.25 38.0 156 Thousand
12 Aug, 1997 37.88 38.63 37.0 37.38 245 Thousand
11 Aug, 1997 37.25 38.25 37.0 38.25 246.2 Thousand
08 Aug, 1997 37.25 38.13 36.63 37.25 147.8 Thousand
07 Aug, 1997 38.25 38.25 37.5 37.88 113.6 Thousand
06 Aug, 1997 38.25 38.25 37.25 37.5 380 Thousand
05 Aug, 1997 33.75 38.13 33.25 38.0 858.6 Thousand
04 Aug, 1997 33.25 33.75 32.75 33.38 157.4 Thousand
01 Aug, 1997 35.0 35.25 32.0 32.88 535.2 Thousand