Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 37.13 37.13 36.5 37.13 40.6 Thousand
27 Aug, 1997 37.13 37.13 36.5 37.13 42.2 Thousand
26 Aug, 1997 36.5 37.5 35.75 37.13 111 Thousand
25 Aug, 1997 36.25 37.13 35.5 36.5 174.6 Thousand
22 Aug, 1997 35.0 35.75 33.0 35.75 190.6 Thousand
21 Aug, 1997 36.75 37.25 35.75 36.0 45.6 Thousand
20 Aug, 1997 37.0 38.0 36.56 37.0 110.2 Thousand
19 Aug, 1997 37.0 37.5 36.5 36.63 15.6 Thousand
18 Aug, 1997 38.0 38.0 36.75 36.75 30.6 Thousand
15 Aug, 1997 38.25 38.25 37.38 37.75 176 Thousand