Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 17.75 18.0 17.38 17.69 1.06 Million
09 Sep, 1998 18.0 18.38 17.88 18.06 1.39 Million
08 Sep, 1998 19.19 19.88 17.63 18.13 266.6 Thousand
04 Sep, 1998 18.5 19.0 18.25 18.44 107.4 Thousand
03 Sep, 1998 18.75 18.88 18.5 18.69 226 Thousand
02 Sep, 1998 18.38 19.16 18.13 18.94 505.2 Thousand
01 Sep, 1998 16.0 19.38 15.88 18.5 1.6 Million
31 Aug, 1998 18.75 18.88 15.94 16.06 755.3 Thousand
28 Aug, 1998 18.63 19.88 17.88 18.75 737.2 Thousand
27 Aug, 1998 20.75 20.75 17.63 18.5 991.7 Thousand