Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 8.94 9.0 6.75 8.0 4.44 Million
07 Oct, 1998 11.0 11.0 8.0 9.94 1.69 Million
06 Oct, 1998 11.63 12.25 10.38 10.56 1.35 Million
05 Oct, 1998 13.0 13.0 11.25 11.56 934.2 Thousand
02 Oct, 1998 13.5 13.75 13.25 13.56 550.1 Thousand
01 Oct, 1998 16.0 16.0 13.0 13.38 894.5 Thousand
30 Sep, 1998 18.0 18.13 16.0 16.25 265.5 Thousand
29 Sep, 1998 18.75 18.75 17.63 18.5 265.1 Thousand
28 Sep, 1998 18.63 19.25 18.38 18.38 344.4 Thousand
25 Sep, 1998 19.25 19.5 18.38 18.75 332.1 Thousand