Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 12.63 12.75 12.14 12.48 550.78 Thousand
15 Oct, 2002 12.41 13.0 12.4 12.57 505.4 Thousand
14 Oct, 2002 12.17 12.33 11.81 12.26 213.1 Thousand
11 Oct, 2002 11.75 12.65 11.75 12.15 254 Thousand
10 Oct, 2002 11.94 12.1 11.37 11.8 596.9 Thousand
09 Oct, 2002 12.35 12.48 11.85 11.95 736.33 Thousand
08 Oct, 2002 11.95 12.63 11.95 12.45 549.6 Thousand
07 Oct, 2002 13.29 13.34 12.23 12.45 189.6 Thousand
04 Oct, 2002 13.39 13.58 13.06 13.3 386.85 Thousand
03 Oct, 2002 13.72 13.74 13.17 13.58 208.08 Thousand