Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 11.07 11.62 10.98 11.61 501.55 Thousand
12 Nov, 2002 11.02 11.26 10.83 11.26 656.8 Thousand
11 Nov, 2002 11.15 11.16 10.56 11.0 728.62 Thousand
08 Nov, 2002 11.87 11.98 10.73 11.15 791.04 Thousand
07 Nov, 2002 12.48 12.52 10.86 11.99 939.33 Thousand
06 Nov, 2002 10.91 12.45 10.85 12.37 1.17 Million
05 Nov, 2002 10.95 11.13 10.35 10.84 1.2 Million
04 Nov, 2002 10.72 12.1 10.71 10.91 1.05 Million
01 Nov, 2002 11.74 12.0 10.43 10.6 939.6 Thousand
31 Oct, 2002 12.6 12.75 11.5 11.83 1.14 Million