Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.81 10.23 9.39 10.0 466.75 Thousand
06 Oct, 2023 9.79 10.23 9.56 9.86 638 Thousand
05 Oct, 2023 10.08 10.55 9.83 9.84 987.87 Thousand
04 Oct, 2023 9.94 10.15 9.58 10.12 587.86 Thousand
03 Oct, 2023 10.5 10.65 9.91 9.94 769.98 Thousand
02 Oct, 2023 11.13 11.22 10.55 10.63 540.55 Thousand
29 Sep, 2023 11.33 11.67 10.89 11.22 671.84 Thousand
28 Sep, 2023 10.85 11.35 10.79 11.26 518.99 Thousand
27 Sep, 2023 10.56 11.25 10.52 10.72 562.48 Thousand
26 Sep, 2023 10.84 11.33 10.44 10.58 476.23 Thousand