Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.73 14.83 13.92 14.43 597.46 Thousand
03 Nov, 2023 14.62 15.56 14.5 14.87 1.3 Million
02 Nov, 2023 11.67 14.51 10.61 14.25 1.95 Million
01 Nov, 2023 10.76 10.86 10.31 10.61 704.74 Thousand
31 Oct, 2023 10.67 10.9 10.62 10.87 412.69 Thousand
30 Oct, 2023 10.18 10.75 10.12 10.67 463.97 Thousand
27 Oct, 2023 10.02 10.29 9.91 10.05 297.44 Thousand
26 Oct, 2023 10.0 10.22 9.69 10.02 393.29 Thousand
25 Oct, 2023 10.15 10.18 9.91 10.05 349.59 Thousand
24 Oct, 2023 10.21 10.45 10.0 10.34 323.78 Thousand