Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 10.15 10.45 10.05 10.34 470.32 Thousand
01 Jul, 2004 10.37 10.38 10.08 10.08 736.39 Thousand
30 Jun, 2004 10.59 10.6 10.26 10.27 2.71 Million
29 Jun, 2004 10.82 10.84 10.46 10.56 228.53 Thousand
28 Jun, 2004 10.6 10.78 10.56 10.69 221.61 Thousand
25 Jun, 2004 10.73 10.9 10.54 10.7 638.68 Thousand
24 Jun, 2004 10.89 11.05 10.79 10.86 402.53 Thousand
23 Jun, 2004 10.72 10.93 10.66 10.82 189.41 Thousand
22 Jun, 2004 10.78 10.82 10.5 10.67 187.49 Thousand
21 Jun, 2004 10.92 10.96 10.56 10.72 149.71 Thousand