Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 9.85 10.04 9.79 9.91 112.75 Thousand
30 Jul, 2004 9.86 10.0 9.72 9.91 112.69 Thousand
29 Jul, 2004 9.82 10.04 9.68 9.84 112.42 Thousand
28 Jul, 2004 10.0 10.04 9.65 9.77 615.47 Thousand
27 Jul, 2004 10.04 10.08 9.85 10.06 217.17 Thousand
26 Jul, 2004 10.04 10.12 9.89 10.02 204.36 Thousand
23 Jul, 2004 10.04 10.1 9.79 9.93 127.99 Thousand
22 Jul, 2004 9.85 10.22 9.85 9.99 175.37 Thousand
21 Jul, 2004 10.15 10.29 9.91 9.95 170.18 Thousand
20 Jul, 2004 10.09 10.14 9.98 10.12 323.5 Thousand