Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 6.85 | 6.93 | 6.69 | 6.81 | 244.31 Thousand |
| 08 Nov, 2004 | 6.8 | 6.92 | 6.7 | 6.75 | 335.17 Thousand |
| 05 Nov, 2004 | 7.02 | 7.02 | 6.8 | 6.9 | 332.09 Thousand |
| 04 Nov, 2004 | 7.1 | 7.1 | 6.83 | 7.0 | 510.78 Thousand |
| 03 Nov, 2004 | 7.02 | 7.23 | 7.02 | 7.15 | 742.68 Thousand |
| 02 Nov, 2004 | 7.02 | 7.07 | 6.82 | 6.9 | 300.18 Thousand |
| 01 Nov, 2004 | 7.12 | 7.12 | 6.84 | 6.95 | 399.25 Thousand |
| 29 Oct, 2004 | 6.99 | 7.05 | 6.98 | 7.0 | 385.44 Thousand |
| 28 Oct, 2004 | 6.9 | 7.12 | 6.87 | 6.99 | 467.78 Thousand |
| 27 Oct, 2004 | 7.05 | 7.14 | 6.96 | 7.0 | 602.87 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW