Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 8.09 | 8.26 | 7.87 | 8.19 | 1.02 Million |
| 07 Dec, 2004 | 8.37 | 8.37 | 8.01 | 8.12 | 408.56 Thousand |
| 06 Dec, 2004 | 8.32 | 8.37 | 8.24 | 8.25 | 425.33 Thousand |
| 03 Dec, 2004 | 8.5 | 8.5 | 8.23 | 8.32 | 889.8 Thousand |
| 02 Dec, 2004 | 7.47 | 8.51 | 7.43 | 8.41 | 1.92 Million |
| 01 Dec, 2004 | 7.28 | 7.51 | 7.19 | 7.37 | 716.34 Thousand |
| 30 Nov, 2004 | 7.19 | 7.29 | 7.07 | 7.21 | 660.47 Thousand |
| 29 Nov, 2004 | 7.32 | 7.36 | 6.97 | 7.16 | 995.68 Thousand |
| 26 Nov, 2004 | 7.15 | 7.25 | 7.05 | 7.22 | 356.99 Thousand |
| 24 Nov, 2004 | 7.12 | 7.19 | 6.97 | 7.13 | 858.65 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW