Sinclair Broadcast Group, Inc. (SBGI)

USD 14.33

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.13 11.22 10.55 10.63 540.6 Thousand
29 Sep, 2023 11.33 11.67 10.89 11.22 671.84 Thousand
28 Sep, 2023 10.85 11.35 10.79 11.26 519 Thousand
27 Sep, 2023 10.56 11.25 10.52 10.72 562.48 Thousand
26 Sep, 2023 10.84 11.33 10.44 10.58 476.23 Thousand
25 Sep, 2023 11.47 11.52 10.88 11.0 1.03 Million
22 Sep, 2023 11.84 12.17 11.2 11.57 584.4 Thousand
21 Sep, 2023 11.29 11.94 11.21 11.84 665.8 Thousand
20 Sep, 2023 11.54 11.74 11.22 11.3 447.05 Thousand
19 Sep, 2023 11.95 12.15 11.47 11.56 514.9 Thousand