Sinclair Broadcast Group, Inc. (SBGI)

USD 14.33

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.98 10.88 9.98 10.69 701.14 Thousand
13 Oct, 2023 10.11 10.34 9.69 9.73 553.63 Thousand
12 Oct, 2023 10.29 10.29 9.8 10.15 1.05 Million
11 Oct, 2023 10.73 10.92 10.02 10.15 361.01 Thousand
10 Oct, 2023 10.12 10.93 10.12 10.65 1.04 Million
09 Oct, 2023 9.81 10.23 9.39 10.0 466.8 Thousand
06 Oct, 2023 9.79 10.23 9.56 9.86 638 Thousand
05 Oct, 2023 10.08 10.55 9.83 9.84 987.9 Thousand
04 Oct, 2023 9.94 10.15 9.57 10.12 587.9 Thousand
03 Oct, 2023 10.5 10.65 9.91 9.94 770 Thousand