Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 32.9 33.21 32.07 33.05 836.39 Thousand
19 Apr, 2016 32.97 33.54 32.52 32.96 661.62 Thousand
18 Apr, 2016 31.97 33.09 31.8 33.06 857.18 Thousand
15 Apr, 2016 31.81 32.34 31.59 31.98 408.64 Thousand
14 Apr, 2016 32.18 32.25 31.7 31.96 458.52 Thousand
13 Apr, 2016 31.62 32.37 31.44 32.28 1.01 Million
12 Apr, 2016 30.96 31.49 30.77 31.43 440.32 Thousand
11 Apr, 2016 31.11 31.58 30.95 30.96 338.84 Thousand
08 Apr, 2016 31.72 31.86 30.93 31.03 447.38 Thousand
07 Apr, 2016 31.25 31.92 31.11 31.37 726.61 Thousand