Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 29.95 29.99 29.36 29.48 719.3 Thousand
17 May, 2016 30.54 30.83 29.94 30.07 943.32 Thousand
16 May, 2016 30.56 30.92 30.27 30.69 1.25 Million
13 May, 2016 31.01 31.1 30.26 30.44 1.39 Million
12 May, 2016 32.85 32.92 31.0 31.07 1.38 Million
11 May, 2016 32.48 32.85 32.35 32.7 632 Thousand
10 May, 2016 32.2 32.71 31.84 32.67 675.06 Thousand
09 May, 2016 32.12 32.45 31.75 32.09 928.19 Thousand
06 May, 2016 32.0 32.61 31.46 32.24 1.22 Million
05 May, 2016 31.99 32.39 31.8 32.12 615.46 Thousand